시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	24,350	50	+ 0.21%	27,955	678
13:26	24,250	50	- 0.21%	27,649	670
13:25	24,250	50	- 0.21%	27,621	670
13:24	24,300	0	0.00%	27,601	669
13:20	24,300	0	0.00%	27,575	668
13:19	24,200	100	- 0.41%	27,406	664
13:18	24,300	0	0.00%	26,220	636
13:17	24,300	0	0.00%	26,215	635
13:16	24,350	50	+ 0.21%	26,170	634
13:15	24,300	0	0.00%	26,125	633