시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	24,300	0	0.00%	28,497	691
13:38	24,300	0	0.00%	28,433	689
13:37	24,350	50	+ 0.21%	28,406	689
13:35	24,300	0	0.00%	28,380	688
13:34	24,300	0	0.00%	28,377	688
13:33	24,300	0	0.00%	28,334	687
13:32	24,350	50	+ 0.21%	28,233	684
13:31	24,250	50	- 0.21%	28,204	684
13:29	24,350	50	+ 0.21%	28,069	680
13:28	24,350	50	+ 0.21%	28,003	679