시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	24,250	50	- 0.21%	28,790	698
13:48	24,250	50	- 0.21%	28,783	698
13:47	24,250	50	- 0.21%	28,773	698
13:46	24,250	50	- 0.21%	28,743	697
13:45	24,250	50	- 0.21%	28,736	697
13:44	24,250	50	- 0.21%	28,729	697
13:43	24,250	50	- 0.21%	28,721	696
13:42	24,250	50	- 0.21%	28,717	696
13:41	24,250	50	- 0.21%	28,657	695
13:40	24,300	0	0.00%	28,644	694