시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,450	150	+ 0.62%	42,674	1,036
15:19	24,400	100	+ 0.41%	40,719	988
15:18	24,350	50	+ 0.21%	40,576	984
15:17	24,400	100	+ 0.41%	40,476	982
15:16	24,400	100	+ 0.41%	39,265	952
15:15	24,300	0	0.00%	39,124	949
15:14	24,400	100	+ 0.41%	39,005	946
15:13	24,400	100	+ 0.41%	38,828	942
15:12	24,400	100	+ 0.41%	38,739	940
15:11	24,400	100	+ 0.41%	38,624	937