시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,068	33	+ 3.19%	455,330	473
13:40	1,064	29	+ 2.80%	454,099	472
13:38	1,068	33	+ 3.19%	453,165	471
13:37	1,067	32	+ 3.09%	453,164	471
13:36	1,068	33	+ 3.19%	453,159	471
13:35	1,065	30	+ 2.90%	453,142	471
13:34	1,066	31	+ 3.00%	450,466	468
13:33	1,065	30	+ 2.90%	450,132	467
13:32	1,067	32	+ 3.09%	447,185	464
13:31	1,068	33	+ 3.19%	445,296	462