시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	1,069	34	+ 3.29%	461,403	479
13:50	1,067	32	+ 3.09%	461,221	479
13:49	1,067	32	+ 3.09%	461,031	479
13:48	1,069	34	+ 3.29%	460,253	478
13:47	1,069	34	+ 3.29%	459,251	477
13:46	1,066	31	+ 3.00%	459,250	477
13:45	1,069	34	+ 3.29%	458,785	477
13:44	1,069	34	+ 3.29%	458,615	476
13:43	1,068	33	+ 3.19%	457,963	476
13:42	1,068	33	+ 3.19%	455,730	473