시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,070	35	+ 3.38%	488,462	508
14:07	1,069	34	+ 3.29%	477,260	496
14:06	1,066	31	+ 3.00%	464,442	483
14:05	1,066	31	+ 3.00%	463,504	482
13:59	1,068	33	+ 3.19%	461,906	480
13:58	1,068	33	+ 3.19%	461,901	480
13:57	1,068	33	+ 3.19%	461,900	480
13:56	1,068	33	+ 3.19%	461,492	479
13:53	1,068	33	+ 3.19%	461,486	479
13:52	1,069	34	+ 3.29%	461,454	479