시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,074	39	+ 3.77%	506,499	528
14:17	1,074	39	+ 3.77%	506,498	528
14:16	1,073	38	+ 3.67%	506,497	528
14:15	1,073	38	+ 3.67%	504,488	525
14:14	1,074	39	+ 3.77%	504,386	525
14:13	1,074	39	+ 3.77%	504,186	525
14:12	1,072	37	+ 3.58%	500,696	521
14:11	1,072	37	+ 3.58%	498,591	519
14:10	1,072	37	+ 3.58%	498,512	519
14:09	1,073	38	+ 3.67%	493,102	513