시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,040	5	+ 0.48%	13,679	14
09:07	1,043	8	+ 0.77%	13,541	14
09:06	1,044	9	+ 0.87%	7,641	8
09:02	1,034	1	- 0.10%	4,616	5
09:01	1,034	1	- 0.10%	102	0
09:00	1,034	1	- 0.10%	101	0