시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,025	10	- 0.97%	125,891	130
09:17	1,023	12	- 1.16%	117,278	121
09:16	1,024	11	- 1.06%	114,243	118
09:15	1,025	10	- 0.97%	83,503	86
09:14	1,028	7	- 0.68%	82,080	85
09:13	1,028	7	- 0.68%	81,149	84
09:12	1,025	10	- 0.97%	68,544	71
09:11	1,034	1	- 0.10%	60,168	62
09:10	1,043	8	+ 0.77%	13,880	14
09:09	1,043	8	+ 0.77%	13,680	14