시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,028	7	- 0.68%	145,581	150
09:27	1,028	7	- 0.68%	145,431	150
09:26	1,028	7	- 0.68%	145,426	150
09:25	1,028	7	- 0.68%	144,753	149
09:24	1,028	7	- 0.68%	141,653	146
09:23	1,028	7	- 0.68%	141,166	145
09:22	1,028	7	- 0.68%	135,305	139
09:21	1,025	10	- 0.97%	133,240	137
09:20	1,027	8	- 0.77%	133,151	137
09:19	1,025	10	- 0.97%	126,000	130