시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,024	11	- 1.06%	182,307	188
09:41	1,031	4	- 0.39%	181,037	186
09:40	1,029	6	- 0.58%	179,965	185
09:38	1,031	4	- 0.39%	179,616	185
09:36	1,031	4	- 0.39%	178,617	184
09:35	1,031	4	- 0.39%	178,616	184
09:34	1,029	6	- 0.58%	178,615	184
09:33	1,033	2	- 0.19%	178,468	184
09:32	1,033	2	- 0.19%	178,461	184
09:31	1,037	2	+ 0.19%	174,468	179