시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,025	10	- 0.97%	192,949	198
09:58	1,025	10	- 0.97%	192,930	198
09:57	1,028	7	- 0.68%	192,099	198
09:56	1,028	7	- 0.68%	192,096	198
09:49	1,029	6	- 0.58%	192,080	198
09:48	1,024	11	- 1.06%	192,079	198
09:47	1,023	12	- 1.16%	189,078	194
09:46	1,025	10	- 0.97%	183,878	189
09:45	1,029	6	- 0.58%	182,401	188
09:43	1,029	6	- 0.58%	182,308	188