시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,026	9	- 0.87%	213,844	220
10:12	1,028	7	- 0.68%	210,402	216
10:11	1,028	7	- 0.68%	210,285	216
10:10	1,026	9	- 0.87%	210,284	216
10:09	1,028	7	- 0.68%	209,829	216
10:05	1,028	7	- 0.68%	206,080	212
10:04	1,026	9	- 0.87%	199,729	205
10:02	1,028	7	- 0.68%	193,411	199
10:01	1,025	10	- 0.97%	193,400	199
10:00	1,025	10	- 0.97%	193,350	199