시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,035	0	0.00%	252,723	260
10:26	1,035	0	0.00%	252,693	260
10:25	1,024	11	- 1.06%	242,173	249
10:24	1,026	9	- 0.87%	240,756	247
10:21	1,029	6	- 0.58%	240,651	247
10:20	1,027	8	- 0.77%	217,350	223
10:19	1,027	8	- 0.77%	217,345	223
10:17	1,027	8	- 0.77%	217,343	223
10:15	1,026	9	- 0.87%	215,211	221
10:14	1,028	7	- 0.68%	213,853	220