시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,039	4	+ 0.39%	259,407	267
10:37	1,040	5	+ 0.48%	259,053	266
10:36	1,035	0	0.00%	259,052	266
10:35	1,040	5	+ 0.48%	258,895	266
10:34	1,037	2	+ 0.19%	257,095	264
10:33	1,037	2	+ 0.19%	257,064	264
10:32	1,033	2	- 0.19%	257,062	264
10:31	1,038	3	+ 0.29%	256,972	264
10:30	1,034	1	- 0.10%	255,248	262
10:28	1,035	0	0.00%	252,958	260