시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,036	1	+ 0.10%	280,583	289
10:50	1,035	0	0.00%	279,579	288
10:48	1,036	1	+ 0.10%	279,079	287
10:47	1,035	0	0.00%	278,999	287
10:46	1,035	0	0.00%	278,893	287
10:45	1,033	2	- 0.19%	277,977	286
10:44	1,036	1	+ 0.10%	275,365	283
10:42	1,038	3	+ 0.29%	275,346	283
10:41	1,032	3	- 0.29%	275,345	283
10:40	1,038	3	+ 0.29%	274,768	283