시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,065	30	+ 2.90%	577,766	603
15:06	1,065	30	+ 2.90%	577,765	603
15:05	1,065	30	+ 2.90%	577,548	603
15:03	1,060	25	+ 2.42%	577,545	603
15:02	1,062	27	+ 2.61%	574,741	600
15:00	1,062	27	+ 2.61%	574,666	600
14:58	1,060	25	+ 2.42%	571,839	597
14:57	1,061	26	+ 2.51%	570,526	596
14:56	1,060	25	+ 2.42%	570,296	596
14:55	1,066	31	+ 3.00%	568,028	593