시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,038	3	+ 0.29%	290,678	299
11:11	1,035	0	0.00%	289,883	298
11:09	1,035	0	0.00%	287,267	296
11:03	1,035	0	0.00%	287,207	295
10:59	1,035	0	0.00%	287,203	295
10:58	1,032	3	- 0.29%	287,196	295
10:57	1,031	4	- 0.39%	285,751	294
10:56	1,032	3	- 0.29%	283,991	292
10:55	1,032	3	- 0.29%	283,491	292
10:52	1,036	1	+ 0.10%	282,891	291