시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,046	11	+ 1.06%	306,514	316
11:24	1,044	9	+ 0.87%	306,463	316
11:23	1,043	8	+ 0.77%	306,039	315
11:21	1,039	4	+ 0.39%	292,618	301
11:20	1,039	4	+ 0.39%	292,617	301
11:19	1,038	3	+ 0.29%	292,614	301
11:18	1,038	3	+ 0.29%	292,026	300
11:17	1,038	3	+ 0.29%	292,025	300
11:15	1,039	4	+ 0.39%	290,684	299
11:14	1,039	4	+ 0.39%	290,682	299