시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,060	25	+ 2.42%	341,954	353
11:38	1,056	21	+ 2.03%	329,430	340
11:37	1,056	21	+ 2.03%	329,339	340
11:36	1,054	19	+ 1.84%	325,219	335
11:35	1,047	12	+ 1.16%	324,219	334
11:32	1,047	12	+ 1.16%	313,719	323
11:29	1,045	10	+ 0.97%	313,216	323
11:28	1,047	12	+ 1.16%	310,839	320
11:27	1,047	12	+ 1.16%	310,838	320
11:26	1,047	12	+ 1.16%	310,536	320