시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,066	31	+ 3.00%	383,423	397
11:51	1,059	24	+ 2.32%	383,422	397
11:50	1,068	33	+ 3.19%	380,030	393
11:47	1,068	33	+ 3.19%	379,930	393
11:46	1,068	33	+ 3.19%	377,230	390
11:45	1,068	33	+ 3.19%	374,249	387
11:44	1,071	36	+ 3.48%	374,040	387
11:43	1,072	37	+ 3.58%	370,323	383
11:42	1,065	30	+ 2.90%	360,379	372
11:41	1,063	28	+ 2.71%	351,661	363