시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,065	30	+ 2.90%	389,399	403
12:03	1,063	28	+ 2.71%	389,339	403
12:02	1,063	28	+ 2.71%	389,217	403
12:01	1,059	24	+ 2.32%	389,216	403
11:59	1,059	24	+ 2.32%	389,163	403
11:57	1,058	23	+ 2.22%	389,006	403
11:56	1,058	23	+ 2.22%	388,038	402
11:55	1,059	24	+ 2.32%	386,617	400
11:54	1,059	24	+ 2.32%	386,573	400
11:53	1,059	24	+ 2.32%	383,558	397