시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,059	24	+ 2.32%	392,249	406
12:16	1,059	24	+ 2.32%	392,248	406
12:15	1,053	18	+ 1.74%	392,247	406
12:14	1,060	25	+ 2.42%	391,218	405
12:13	1,064	29	+ 2.80%	391,018	405
12:11	1,063	28	+ 2.71%	391,016	405
12:10	1,063	28	+ 2.71%	390,367	404
12:08	1,063	28	+ 2.71%	390,337	404
12:07	1,060	25	+ 2.42%	390,316	404
12:06	1,060	25	+ 2.42%	389,900	404