시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,048	13	+ 1.26%	415,623	431
12:30	1,057	22	+ 2.13%	411,104	426
12:29	1,045	10	+ 0.97%	411,060	426
12:28	1,050	15	+ 1.45%	408,929	424
12:26	1,047	12	+ 1.16%	407,992	423
12:25	1,047	12	+ 1.16%	407,955	423
12:24	1,047	12	+ 1.16%	407,320	422
12:23	1,050	15	+ 1.45%	407,317	422
12:22	1,048	13	+ 1.26%	404,251	419
12:21	1,059	24	+ 2.32%	392,251	406