시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,048	13	+ 1.26%	418,166	434
12:55	1,054	19	+ 1.84%	417,861	433
12:54	1,048	13	+ 1.26%	417,847	433
12:53	1,054	19	+ 1.84%	417,834	433
12:52	1,054	19	+ 1.84%	417,709	433
12:51	1,051	16	+ 1.55%	417,708	433
12:50	1,055	20	+ 1.93%	417,704	433
12:49	1,052	17	+ 1.64%	417,662	433
12:48	1,052	17	+ 1.64%	417,642	433
12:37	1,055	20	+ 1.93%	415,624	431