시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	1,059	24	+ 2.32%	434,235	450
13:15	1,058	23	+ 2.22%	433,851	450
13:14	1,055	20	+ 1.93%	432,440	448
13:13	1,053	18	+ 1.74%	429,463	445
13:11	1,053	18	+ 1.74%	428,472	444
13:10	1,052	17	+ 1.64%	428,471	444
13:07	1,053	18	+ 1.74%	428,465	444
13:06	1,050	15	+ 1.45%	427,559	443
13:03	1,050	15	+ 1.45%	427,215	443
13:02	1,054	19	+ 1.84%	418,167	434