시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,069	34	+ 3.29%	444,636	461
13:29	1,069	34	+ 3.29%	442,365	459
13:26	1,068	33	+ 3.19%	440,531	457
13:25	1,064	29	+ 2.80%	436,941	453
13:24	1,063	28	+ 2.71%	436,896	453
13:23	1,063	28	+ 2.71%	436,535	453
13:22	1,063	28	+ 2.71%	436,035	452
13:21	1,062	27	+ 2.61%	435,187	451
13:19	1,060	25	+ 2.42%	435,081	451
13:18	1,060	25	+ 2.42%	435,080	451