시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,067	32	+ 3.09%	627,420	656
15:19	1,058	23	+ 2.22%	616,698	645
15:18	1,065	30	+ 2.90%	604,451	632
15:17	1,063	28	+ 2.71%	597,761	625
15:16	1,063	28	+ 2.71%	595,271	622
15:15	1,064	29	+ 2.80%	594,681	621
15:14	1,061	26	+ 2.51%	591,300	618
15:12	1,061	26	+ 2.51%	586,486	613
15:11	1,064	29	+ 2.80%	579,047	605
15:10	1,064	29	+ 2.80%	578,847	605