시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	12,560	430	- 3.31%	953,710	12,102
13:59	12,560	430	- 3.31%	952,506	12,087
13:58	12,590	400	- 3.08%	947,366	12,023
13:57	12,630	360	- 2.77%	929,463	11,797
13:56	12,630	360	- 2.77%	928,595	11,786
13:55	12,620	370	- 2.85%	926,989	11,766
13:54	12,610	380	- 2.93%	926,362	11,758
13:53	12,620	370	- 2.85%	924,742	11,738
13:52	12,620	370	- 2.85%	915,105	11,616
13:51	12,630	360	- 2.77%	913,877	11,601