시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	12,580	410	- 3.16%	975,790	12,380
14:09	12,590	400	- 3.08%	969,007	12,295
14:08	12,600	390	- 3.00%	968,011	12,283
14:07	12,610	380	- 2.93%	966,534	12,264
14:06	12,610	380	- 2.93%	963,840	12,230
14:05	12,610	380	- 2.93%	963,642	12,227
14:04	12,600	390	- 3.00%	961,544	12,201
14:03	12,590	400	- 3.08%	958,413	12,162
14:02	12,590	400	- 3.08%	956,714	12,140
14:01	12,570	420	- 3.23%	954,553	12,113