시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	12,500	490	- 3.77%	1,014,234	12,861
14:19	12,490	500	- 3.85%	1,011,888	12,832
14:18	12,500	490	- 3.77%	1,010,581	12,816
14:17	12,490	500	- 3.85%	1,008,864	12,794
14:16	12,490	500	- 3.85%	1,006,387	12,763
14:15	12,470	520	- 4.00%	1,005,419	12,751
14:14	12,470	520	- 4.00%	1,002,903	12,720
14:13	12,560	430	- 3.31%	985,289	12,500
14:12	12,550	440	- 3.39%	982,705	12,467
14:11	12,570	420	- 3.23%	978,979	12,420