| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 12,460 | 530 | - 4.08% | 1,051,427 | 13,325 |
| 14:29 | 12,445 | 545 | - 4.20% | 1,049,021 | 13,295 |
| 14:28 | 12,470 | 520 | - 4.00% | 1,047,280 | 13,273 |
| 14:27 | 12,460 | 530 | - 4.08% | 1,045,078 | 13,246 |
| 14:26 | 12,440 | 550 | - 4.23% | 1,042,924 | 13,219 |
| 14:25 | 12,430 | 560 | - 4.31% | 1,041,586 | 13,202 |
| 14:24 | 12,450 | 540 | - 4.16% | 1,036,693 | 13,141 |
| 14:23 | 12,470 | 520 | - 4.00% | 1,033,468 | 13,101 |
| 14:22 | 12,480 | 510 | - 3.93% | 1,022,023 | 12,959 |
| 14:21 | 12,480 | 510 | - 3.93% | 1,020,059 | 12,934 |