시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,430	560	- 4.31%	1,085,410	13,748
14:39	12,430	560	- 4.31%	1,082,003	13,706
14:38	12,450	540	- 4.16%	1,071,139	13,571
14:37	12,450	540	- 4.16%	1,069,348	13,548
14:36	12,450	540	- 4.16%	1,066,226	13,509
14:35	12,460	530	- 4.08%	1,064,809	13,492
14:34	12,480	510	- 3.93%	1,059,429	13,425
14:33	12,470	520	- 4.00%	1,056,573	13,389
14:32	12,480	510	- 3.93%	1,053,234	13,347
14:31	12,470	520	- 4.00%	1,051,864	13,330