| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 12,430 | 560 | - 4.31% | 1,124,958 | 14,240 |
| 14:49 | 12,430 | 560 | - 4.31% | 1,122,958 | 14,215 |
| 14:48 | 12,420 | 570 | - 4.39% | 1,119,276 | 14,169 |
| 14:47 | 12,450 | 540 | - 4.16% | 1,110,526 | 14,060 |
| 14:46 | 12,470 | 520 | - 4.00% | 1,108,758 | 14,038 |
| 14:45 | 12,470 | 520 | - 4.00% | 1,107,803 | 14,026 |
| 14:44 | 12,480 | 510 | - 3.93% | 1,105,329 | 13,996 |
| 14:43 | 12,430 | 560 | - 4.31% | 1,104,839 | 13,989 |
| 14:42 | 12,430 | 560 | - 4.31% | 1,098,217 | 13,907 |
| 14:41 | 12,440 | 550 | - 4.23% | 1,095,086 | 13,868 |