시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	12,640	350	- 2.69%	208,095	2,664
09:09	12,680	310	- 2.39%	184,869	2,370
09:08	12,700	290	- 2.23%	178,916	2,294
09:07	12,730	260	- 2.00%	167,224	2,146
09:06	12,780	210	- 1.62%	160,057	2,054
09:05	12,730	260	- 2.00%	157,696	2,024
09:04	12,670	320	- 2.46%	145,054	1,864
09:03	12,730	260	- 2.00%	123,449	1,590
09:02	12,760	230	- 1.77%	104,021	1,342
09:01	12,710	280	- 2.16%	89,341	1,155