| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 12,430 | 560 | - 4.31% | 350,217 | 4,442 |
| 09:19 | 12,420 | 570 | - 4.39% | 339,771 | 4,312 |
| 09:18 | 12,440 | 550 | - 4.23% | 329,352 | 4,183 |
| 09:17 | 12,490 | 500 | - 3.85% | 312,748 | 3,976 |
| 09:16 | 12,480 | 510 | - 3.93% | 309,904 | 3,940 |
| 09:15 | 12,530 | 460 | - 3.54% | 296,043 | 3,767 |
| 09:14 | 12,490 | 500 | - 3.85% | 286,140 | 3,643 |
| 09:13 | 12,480 | 510 | - 3.93% | 269,480 | 3,435 |
| 09:12 | 12,580 | 410 | - 3.16% | 244,647 | 3,124 |
| 09:11 | 12,570 | 420 | - 3.23% | 237,708 | 3,037 |