| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 12,560 | 430 | - 3.31% | 397,959 | 5,038 |
| 09:29 | 12,500 | 490 | - 3.77% | 391,415 | 4,956 |
| 09:28 | 12,520 | 470 | - 3.62% | 390,650 | 4,947 |
| 09:27 | 12,490 | 500 | - 3.85% | 389,177 | 4,928 |
| 09:26 | 12,460 | 530 | - 4.08% | 383,740 | 4,861 |
| 09:25 | 12,500 | 490 | - 3.77% | 376,378 | 4,769 |
| 09:24 | 12,540 | 450 | - 3.46% | 369,081 | 4,678 |
| 09:23 | 12,530 | 460 | - 3.54% | 364,407 | 4,619 |
| 09:22 | 12,500 | 490 | - 3.77% | 361,858 | 4,587 |
| 09:21 | 12,470 | 520 | - 4.00% | 353,157 | 4,479 |