시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	12,580	410	- 3.16%	425,408	5,382
09:39	12,570	420	- 3.23%	424,034	5,365
09:38	12,540	450	- 3.46%	421,642	5,335
09:37	12,540	450	- 3.46%	418,723	5,299
09:36	12,540	450	- 3.46%	413,325	5,231
09:35	12,570	420	- 3.23%	411,722	5,211
09:34	12,540	450	- 3.46%	410,406	5,194
09:33	12,520	470	- 3.62%	409,618	5,184
09:32	12,500	490	- 3.77%	403,251	5,105
09:31	12,580	410	- 3.16%	399,576	5,059