| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 12,530 | 460 | - 3.54% | 446,134 | 5,642 |
| 09:49 | 12,520 | 470 | - 3.62% | 444,882 | 5,627 |
| 09:48 | 12,520 | 470 | - 3.62% | 441,582 | 5,585 |
| 09:47 | 12,540 | 450 | - 3.46% | 439,244 | 5,556 |
| 09:46 | 12,540 | 450 | - 3.46% | 436,723 | 5,524 |
| 09:45 | 12,550 | 440 | - 3.39% | 434,211 | 5,493 |
| 09:44 | 12,590 | 400 | - 3.08% | 430,156 | 5,442 |
| 09:43 | 12,580 | 410 | - 3.16% | 429,559 | 5,435 |
| 09:42 | 12,560 | 430 | - 3.31% | 428,001 | 5,415 |
| 09:41 | 12,560 | 430 | - 3.31% | 427,249 | 5,405 |