시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	12,530	460	- 3.54%	468,464	5,922
09:59	12,530	460	- 3.54%	467,043	5,905
09:58	12,540	450	- 3.46%	463,576	5,861
09:57	12,550	440	- 3.39%	462,887	5,853
09:56	12,570	420	- 3.23%	460,274	5,820
09:55	12,550	440	- 3.39%	451,341	5,708
09:54	12,550	440	- 3.39%	450,626	5,699
09:53	12,530	460	- 3.54%	450,422	5,696
09:52	12,530	460	- 3.54%	449,307	5,682
09:51	12,530	460	- 3.54%	447,278	5,657