시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	12,560	430	- 3.31%	511,722	6,463
10:09	12,540	450	- 3.46%	511,017	6,454
10:08	12,560	430	- 3.31%	509,679	6,437
10:07	12,520	470	- 3.62%	508,328	6,420
10:06	12,530	460	- 3.54%	506,886	6,402
10:05	12,520	470	- 3.62%	502,820	6,351
10:04	12,490	500	- 3.85%	501,681	6,337
10:03	12,480	510	- 3.93%	488,090	6,168
10:02	12,460	530	- 4.08%	487,675	6,163
10:01	12,490	500	- 3.85%	482,871	6,103