시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	12,570	420	- 3.23%	525,092	6,631
10:19	12,570	420	- 3.23%	524,611	6,625
10:18	12,570	420	- 3.23%	520,377	6,572
10:17	12,580	410	- 3.16%	518,223	6,545
10:16	12,580	410	- 3.16%	517,218	6,532
10:15	12,570	420	- 3.23%	515,974	6,516
10:14	12,570	420	- 3.23%	514,969	6,504
10:13	12,560	430	- 3.31%	514,668	6,500
10:12	12,560	430	- 3.31%	514,414	6,497
10:11	12,560	430	- 3.31%	513,631	6,487