시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	12,670	320	- 2.46%	541,216	6,834
10:29	12,650	340	- 2.62%	540,231	6,821
10:28	12,650	340	- 2.62%	537,958	6,793
10:27	12,630	360	- 2.77%	535,377	6,760
10:26	12,620	370	- 2.85%	534,539	6,750
10:25	12,550	440	- 3.39%	532,310	6,721
10:24	12,560	430	- 3.31%	530,622	6,700
10:23	12,530	460	- 3.54%	529,675	6,688
10:22	12,550	440	- 3.39%	526,480	6,648
10:21	12,550	440	- 3.39%	525,859	6,641