시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,410	580	- 4.47%	1,153,201	14,591
14:59	12,420	570	- 4.39%	1,147,104	14,515
14:58	12,430	560	- 4.31%	1,145,401	14,494
14:57	12,450	540	- 4.16%	1,135,539	14,371
14:56	12,450	540	- 4.16%	1,134,573	14,359
14:55	12,440	550	- 4.23%	1,133,346	14,344
14:54	12,460	530	- 4.08%	1,130,554	14,309
14:53	12,450	540	- 4.16%	1,129,295	14,294
14:52	12,460	530	- 4.08%	1,127,682	14,274
14:51	12,430	560	- 4.31%	1,126,317	14,257