시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	12,770	220	- 1.69%	573,352	7,243
10:39	12,770	220	- 1.69%	565,701	7,145
10:38	12,710	280	- 2.16%	556,967	7,034
10:37	12,730	260	- 2.00%	555,769	7,019
10:36	12,740	250	- 1.93%	554,232	6,999
10:35	12,710	280	- 2.16%	552,367	6,975
10:34	12,680	310	- 2.39%	550,147	6,947
10:33	12,700	290	- 2.23%	548,710	6,929
10:32	12,690	300	- 2.31%	546,241	6,898
10:31	12,690	300	- 2.31%	543,128	6,858