시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	12,780	210	- 1.62%	601,608	7,604
10:49	12,780	210	- 1.62%	598,350	7,562
10:48	12,770	220	- 1.69%	586,930	7,417
10:47	12,780	210	- 1.62%	584,154	7,381
10:46	12,780	210	- 1.62%	581,973	7,353
10:45	12,780	210	- 1.62%	580,593	7,336
10:44	12,760	230	- 1.77%	579,309	7,319
10:43	12,770	220	- 1.69%	578,352	7,307
10:42	12,770	220	- 1.69%	577,846	7,301
10:41	12,760	230	- 1.77%	576,871	7,288