시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	12,850	140	- 1.08%	628,273	7,946
10:59	12,820	170	- 1.31%	626,717	7,926
10:58	12,790	200	- 1.54%	625,226	7,907
10:57	12,790	200	- 1.54%	621,896	7,864
10:56	12,810	180	- 1.39%	619,201	7,829
10:55	12,840	150	- 1.16%	617,072	7,802
10:54	12,800	190	- 1.46%	608,325	7,690
10:53	12,750	240	- 1.85%	603,869	7,633
10:52	12,760	230	- 1.77%	602,146	7,611
10:51	12,770	220	- 1.69%	601,835	7,607