시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	12,890	100	- 0.77%	654,427	8,282
11:09	12,870	120	- 0.92%	648,740	8,209
11:08	12,870	120	- 0.92%	647,456	8,192
11:07	12,860	130	- 1.00%	646,588	8,181
11:06	12,890	100	- 0.77%	645,545	8,168
11:05	12,850	140	- 1.08%	641,629	8,117
11:04	12,860	130	- 1.00%	638,774	8,081
11:03	12,860	130	- 1.00%	637,922	8,070
11:02	12,850	140	- 1.08%	635,257	8,035
11:01	12,850	140	- 1.08%	633,970	8,019