시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	12,830	160	- 1.23%	698,372	8,849
11:19	12,840	150	- 1.16%	696,945	8,831
11:18	12,850	140	- 1.08%	695,461	8,812
11:17	12,810	180	- 1.39%	694,445	8,799
11:16	12,850	140	- 1.08%	691,795	8,765
11:15	12,870	120	- 0.92%	688,263	8,720
11:14	12,900	90	- 0.69%	686,044	8,691
11:13	12,920	70	- 0.54%	682,907	8,651
11:12	12,960	30	- 0.23%	669,045	8,471
11:11	12,920	70	- 0.54%	662,421	8,385